实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19166
58.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.74
23.62%
-
MVLLBMVLLB
$10.45
21.37%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
14.91%
-
TSTTest
$0.01313
14.57%
-
AMDBAdvanced Micro Devices (bStock
$508.79
14.22%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.48
13.57%
-
BEBBloom Energy (bStocks Tokenize
$194.93
12.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.7
-23.36%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.398
-21.50%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.73万 | $1,461.28万 | 1.47% |
| 470 |
ARMBArm (bStocks Tokenized Stock)
|
$187.04 | $190.16 | $166.52 | $28.59万 | $186.67万 | 8.15% |
| 81 |
ZAMAZama
|
$0.06757 | $0.06952 | $0.06138 | $456.32万 | $1.75亿 | 6.18% |
| 611 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 309 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $54.63万 | $1.32亿 | -1.67% |
| 306 |
YFIyearn.finance
|
$1964 | $2,018.00 | $1,886.00 | $55.60万 | $7,221.13万 | -0.25% |
| 563 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03592 | $19.98万 | $829.53万 | 0.40% |
| 548 |
MBLMovieBloc
|
$0.000644 | $0.000658 | $0.00063 | $21.42万 | $1,287.38万 | -1.23% |
| 141 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$268.87 | $275.40 | $257.72 | $158.91万 | $419.34万 | 3.68% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 148 |
ACTA链
|
$0.00912 | $0.00993 | $0.0088 | $152.60万 | $177.72万 | -6.27% |
| 585 |
FTTFTT
|
$0.2275 | $0.2319 | $0.2184 | $16.84万 | — | 0.71% |
| 145 |
MUBARAKMubarak
|
$0.03917 | $0.04055 | $0.03688 | $155.20万 | $3,992.13万 | -1.68% |
| 352 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 443 |
BBBB
|
$0.00625 | $0.00644 | $0.00585 | $32.24万 | — | -0.48% |
| 248 |
NEXONEXO
|
$0.725 | $0.733 | $0.704 | $73.33万 | $7.27亿 | -0.41% |
| 155 |
TUTTutorial
|
$0.01741 | $0.01793 | $0.01599 | $145.33万 | $1,474.80万 | 4.13% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.69万 | — | 0.00% |
| 642 |
RARESuperRare
|
$0.01071 | $0.01127 | $0.01065 | $10.96万 | $921.67万 | -3.60% |
| 280 |
LALagrange
|
$0.0531 | $0.0541 | $0.0503 | $62.62万 | $2,017.72万 | 0.76% |
| 501 |
MIRAMira
|
$0.03551 | $0.03642 | $0.0339 | $25.72万 | $1,390.69万 | -1.17% |
| 270 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01051 | $64.51万 | $1.19亿 | -0.54% |
| 461 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 517 |
HOLOHoloworld
|
$0.0545 | $0.0549 | $0.05 | $23.56万 | $4,555.34万 | 3.42% |
| 612 |
ALABBALABB
|
$217.69 | $220.00 | $184.22 | $14.19万 | — | 14.59% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
FOGOFogo
|
$0.00195 | $0.00207 | $0.00178 | $52.83万 | $1,069.89万 | -5.80% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,690.95万 | 0.17% |
| 651 |
BANANABanana Gun
|
$2.915 | $2.99 | $2.81 | $10.34万 | $1,200.69万 | -0.95% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 550 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 538 |
MEMagic Eden
|
$0.04397 | $0.04534 | $0.04153 | $21.87万 | $2,880.17万 | 0.46% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $1,490.79万 | -0.37% |
| 16 |
HYPEHyperliquid
|
$75.17 | $76.78 | $72.49 | $4,741.41万 | $182.67亿 | -1.08% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0483 | $0.049 | $0.0456 | $738.78万 | $15.20亿 | 3.87% |
| 304 |
DYDXdYdX
|
$0.09125 | $0.09373 | $0.08532 | $55.82万 | $7,911.15万 | 0.06% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $193.81万 | -0.12% |
| 412 |
SAPIENSapien
|
$0.04562 | $0.04725 | $0.04176 | $35.68万 | $1,142.68万 | 2.73% |
| 604 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,316.08万 | -0.17% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.37万 | $4,118.97万 | 0.00% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$52.35 | $54.11 | $47.62 | $100.76万 | $668.87万 | 6.49% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 555 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $268.53万 | -4.55% |
| 129 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $185.46万 | $1,102.09万 | 3.22% |
| 653 |
NOKBNokia (bStocks Tokenized Stock
|
$8.18 | $8.28 | $7.55 | $10.10万 | $202.66万 | 6.79% |
相关站点
共 40 个
United Stables - 比特币行情
United Stables - 比特币
BitMine - 币种排行
Ether.fi - 加密货币行情
Zama - BTC行情
Injective - 比特币行情
币安币 - BTC行情
以太经典 - 加密货币行情
Ondo - 数字货币市值
LayerZero - 数字货币市值
Hedera - 加密货币行情
币安币 - 比特币行情
LayerZero - BTC行情
莱特币 - 数字货币市值
Arbitrum - 加密货币行情
Sui - 比特币行情
JUST - BTC行情
Render - 加密货币行情
波场 - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Ripple USD - 以太坊ETH价格
Zilliqa - 数字货币市值
莱特币 - 比特币行情
Pyth Network - 比特币行情
StraitsX XUSD - 以太坊ETH价格
JUST - 比特币行情
NFP - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Artificial - BTC行情
Starknet - 以太坊ETH价格
比特币 - 数字货币市值
Initia - 数字货币市值
莱特币 - 加密货币行情
Injective - 数字货币市值
ONEchain - 币种排行
Quant - 比特币