Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BICOBiconomy	$0.01357	$0.01402	$0.01295	$35.83万	$1,397.85万	1.50%
343	GENIUSGenius	$0.2892	$0.296	$0.2772	$45.91万	$9,874.86万	1.30%
669	UMAUMA	$0.314	$0.321	$0.299	$6.39万	$2,944.45万	2.95%
575	LQTYLiquity	$0.1711	$0.1755	$0.1634	$17.90万	$1,730.84万	2.64%
116	HUMAHuma Finance	$0.01036	$0.01112	$0.01026	$231.65万	$1,838.67万	-4.16%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
294	ORCAOrca	$1.38	$1.40	$1.31	$57.07万	$8,465.26万	3.68%
280	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000349	$60.11万	—	7.02%
378	MANADecentraland	$0.072	$0.0737	$0.0681	$40.00万	$1.44亿	3.15%
192	OPGOpenGradient	$0.126	$0.1316	$0.1164	$100.35万	$3,006.50万	6.15%
635	DCRDecred	$12.03	$12.43	$11.89	$11.17万	$2.19亿	-1.80%
681	BBBBBB	$9.21	$9.23	$8.57	$4.14万	—	6.23%
638	SHELLMyShell	$0.02014	$0.02054	$0.01909	$10.96万	$548.60万	3.39%
71	FILFilecoin	$0.7719	$0.7907	$0.7189	$589.82万	$6.67亿	3.47%
115	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
496	PUNDIXPundi X	$0.0898	$0.0923	$0.0869	$25.72万	$2,377.76万	1.35%
541	TURBOTurbo	$0.000708	$0.000733	$0.000681	$21.20万	$5,020.57万	1.72%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.84	$296.40	$279.29	$1,295.21万	$1.19亿	2.48%
164	NILNillion	$0.05828	$0.05923	$0.05426	$129.07万	$3,274.07万	4.30%
131	MORPHOMorpho	$2.061	$2.11	$1.97	$178.80万	$14.78亿	2.49%