Genius

GENIUS · 美元计价

$0.2914

≈ ￥1.9232

1.29% ($0.00)

更新于 2026-11-10 02:50:02

24H 最高

$0.296

24H 最低

$0.2772

今日开盘

$0.2877

24H 成交量

$45.89万

流通市值

$9,874.86万

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BICOBiconomy	$0.01367	$0.01402	$0.01295	$35.36万	$1,397.85万	-1.09%
347	GENIUSGenius	$0.2914	$0.296	$0.2772	$45.89万	$9,874.86万	1.29%
664	UMAUMA	$0.315	$0.321	$0.299	$7.37万	$2,944.45万	0.00%
561	LQTYLiquity	$0.1723	$0.1755	$0.1634	$19.26万	$1,730.84万	-0.69%
112	HUMAHuma Finance	$0.01038	$0.01131	$0.01027	$239.06万	$1,838.67万	-7.65%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
286	ORCAOrca	$1.377	$1.40	$1.31	$57.40万	$8,465.26万	1.03%
277	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000349	$61.00万	—	3.80%
366	MANADecentraland	$0.0725	$0.0737	$0.0681	$42.36万	$1.44亿	0.69%
224	OPGOpenGradient	$0.1299	$0.1306	$0.1164	$79.15万	$3,006.50万	6.74%
641	DCRDecred	$12.13	$12.43	$11.89	$10.70万	$2.19亿	-1.86%
681	BBBBBB	$9.06	$9.14	$8.57	$3.35万	—	3.54%
630	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.59万	$548.60万	-0.50%
67	FILFilecoin	$0.7744	$0.7907	$0.7189	$607.23万	$6.67亿	0.97%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
501	PUNDIXPundi X	$0.0903	$0.0923	$0.0869	$25.16万	$2,377.76万	-1.63%
512	TURBOTurbo	$0.000713	$0.000733	$0.000681	$24.07万	$5,020.57万	-0.42%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.37	$296.40	$279.29	$1,212.62万	$1.19亿	1.51%
175	NILNillion	$0.05702	$0.05896	$0.05426	$111.19万	$3,274.07万	-2.81%
127	MORPHOMorpho	$2.054	$2.11	$1.97	$186.39万	$14.78亿	-1.16%