OpenGradient

OPG · 美元计价

$0.1296

≈ ￥0.85536

6.84% ($0.01)

更新于 2026-11-10 03:15:02

24H 最高

$0.1316

24H 最低

$0.1164

今日开盘

$0.1213

24H 成交量

$84.31万

流通市值

$3,006.50万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BICOBiconomy	$0.01362	$0.01402	$0.01295	$35.92万	$1,397.85万	-1.16%
347	GENIUSGenius	$0.2915	$0.296	$0.2772	$46.09万	$9,874.86万	1.46%
664	UMAUMA	$0.316	$0.321	$0.299	$7.35万	$2,944.45万	0.64%
562	LQTYLiquity	$0.1726	$0.1755	$0.1634	$19.22万	$1,730.84万	0.12%
111	HUMAHuma Finance	$0.01041	$0.01131	$0.01027	$240.19万	$1,838.67万	-7.63%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
287	ORCAOrca	$1.375	$1.40	$1.31	$57.10万	$8,465.26万	1.25%
277	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000349	$61.05万	—	3.25%
366	MANADecentraland	$0.0726	$0.0737	$0.0681	$42.00万	$1.44亿	0.83%
217	OPGOpenGradient	$0.1296	$0.1316	$0.1164	$84.31万	$3,006.50万	6.84%
639	DCRDecred	$12.15	$12.43	$11.89	$10.84万	$2.19亿	-1.78%
682	BBBBBB	$9.05	$9.14	$8.57	$3.37万	—	3.43%
631	SHELLMyShell	$0.02014	$0.02054	$0.01909	$11.55万	$548.60万	0.05%
68	FILFilecoin	$0.7784	$0.7907	$0.7189	$606.45万	$6.67亿	2.01%
114	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
503	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.02万	$2,377.76万	-0.88%
511	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.87万	$5,020.57万	0.14%
45	GOOGLBAlphabet (bStocks Tokenized St	$290.47	$296.40	$279.29	$1,215.04万	$1.19亿	1.45%
176	NILNillion	$0.05694	$0.05896	$0.05426	$111.61万	$3,274.07万	-2.65%
127	MORPHOMorpho	$2.054	$2.11	$1.97	$184.54万	$14.78亿	-0.92%