实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20521
71.55%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.65
27.05%
-
MVLLBMVLLB
$10.61
24.82%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.74
18.73%
-
TSTTest
$0.01311
17.47%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.65
16.44%
-
ASTSBAST SpaceMobile (bStocks Token
$37.08
16.31%
-
AMDBAdvanced Micro Devices (bStock
$511.11
15.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.73
-25.54%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-19.48%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.32 | $21.99万 | $602.52万 | 2.12% |
| 406 |
IBMBIBMB
|
$246.74 | $249.02 | $244.25 | $36.01万 | — | 0.75% |
| 474 |
USARBUSARB
|
$8.58 | $9.13 | $8.11 | $27.52万 | — | 5.28% |
| 231 |
CBRSBCerebras (bStocks Tokenized St
|
$97.06 | $97.50 | $86.61 | $76.03万 | $492.25万 | 9.31% |
| 477 |
SKDDBSKDDB
|
$10.2 | $12.68 | $10.15 | $27.45万 | — | -14.00% |
| 396 |
AVNTVeranta
|
$0.0831 | $0.0859 | $0.0776 | $37.42万 | $3,300.44万 | 4.40% |
| 510 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,415.96万 | $2.83亿 | -0.01% |
| 508 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 607 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 521 |
PIXELPixels
|
$0.0041 | $0.00422 | $0.00377 | $22.47万 | $323.54万 | 6.22% |
| 429 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $32.39万 | $1.32亿 | 3.79% |
| 587 |
AIXBTaixbt
|
$0.01488 | $0.01523 | $0.01416 | $16.14万 | $1,517.42万 | 2.06% |
| 585 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 544 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $20.99万 | — | 3.76% |
| 631 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.40万 | — | 7.59% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 594 |
FWDIBFWDIB
|
$5.48 | $5.68 | $5.16 | $15.64万 | — | -1.97% |
| 67 |
NXPCNexpace
|
$0.1547 | $0.1806 | $0.1339 | $680.70万 | $5,019.84万 | 9.48% |
| 337 |
RVNRavencoin
|
$0.00124 | $0.001281 | $0.001158 | $47.46万 | $2,110.39万 | 3.42% |
| 391 |
MAVMaverick Protocol
|
$0.00769 | $0.00812 | $0.0071 | $37.96万 | $989.47万 | 5.78% |
| 155 |
RERE
|
$0.2916 | $0.3028 | $0.275 | $142.20万 | $4,809.60万 | 2.14% |
| 55 |
ONEONEchain
|
$0.001495 | $0.001769 | $0.001444 | $828.08万 | $2,201.54万 | -9.23% |
| 89 |
DOTPolkadot
|
$0.862 | $0.894 | $0.842 | $366.87万 | $480.36万 | -0.46% |
| 419 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 288 |
YBYield Basis
|
$0.05 | $0.0515 | $0.0436 | $57.80万 | $1,476.46万 | 10.87% |
| 654 |
GASGas
|
$1.06 | $1.08 | $1.02 | $9.08万 | $7,019.52万 | 2.71% |
| 206 |
SKYSky
|
$0.06206 | $0.06343 | $0.06086 | $89.10万 | $14.83亿 | -0.50% |
| 552 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 43 |
QNTQuant
|
$195.44 | $203.86 | $191.09 | $1,313.41万 | $29.11亿 | 0.23% |
| 239 |
币安人生币安人生 (BinanceLife)
|
$0.4974 | $0.5059 | $0.4902 | $73.69万 | $4.99亿 | 0.75% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$143.25 | $143.45 | $132.40 | $252.16万 | $1,035.17万 | 4.85% |
| 189 |
ORDIORDI
|
$3.195 | $3.28 | $2.95 | $100.95万 | $6,861.20万 | 5.20% |
| 138 |
ATOMCosmos Hub
|
$1.371 | $1.40 | $1.27 | $165.65万 | $7.54亿 | 5.30% |
| 277 |
REZRenzo
|
$0.003951 | $0.00401 | $0.003709 | $61.82万 | $3,664.54万 | 4.61% |
| 241 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001175 | $73.46万 | $843.92万 | 4.18% |
| 349 |
THETATheta Network
|
$0.1418 | $0.1456 | $0.1321 | $43.96万 | $1.45亿 | 4.57% |
| 99 |
POLPOL (ex-MATIC)
|
$0.08971 | $0.09195 | $0.08593 | $309.16万 | $9.75亿 | 2.28% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $20.70万 | $346.18万 | 3.42% |
| 161 |
LUNCTerra Luna Classic
|
$0.00003979 | $0.00004058 | $0.0000375 | $134.96万 | $2.24亿 | 2.26% |
| 42 |
TAOBittensor
|
$223.4 | $225.90 | $211.00 | $1,326.65万 | $26.33亿 | 3.09% |
| 64 |
HOTHolo
|
$0.000457 | $0.000498 | $0.00039 | $718.72万 | $7,517.37万 | 15.40% |
| 108 |
AEROAero
|
$0.5716 | $0.5893 | $0.5556 | $259.33万 | $4.00亿 | -0.28% |
| 410 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
相关站点
共 40 个
Aave - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial - 比特币行情
Arbitrum - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - BTC行情
波场 - 比特币
Test - 币种排行
Artificial - BTC行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
GNS - 数字货币市值
艾达币 - 数字货币市值
WBETH - 以太坊ETH价格
Filecoin - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 加密货币行情
波场 - 比特币
Filecoin - BTC行情
Hyperliquid - 比特币
Pyth Network - 币种排行
Polkadot - BTC行情
莱特币 - 数字货币市值
莱特币 - 币种排行
Official Trump - BTC行情
比特币 - 数字货币市值
Ethena - 币种排行
牛来 - 加密货币行情
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Tokamak - 币种排行
First Digital - 币种排行
Hedera - BTC行情
莱特币 - 加密货币行情
Zilliqa - 币种排行
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
牛来 - 币种排行
Starknet - 比特币行情
BitMine - BTC行情