Aster

ASTER · 美元计价

$0.6458

≈ ￥4.2623

-4.64% (-$0.03)

更新于 2026-11-10 04:05:02

24H 最高

$0.6783

24H 最低

$0.624

今日开盘

$0.6772

24H 成交量

$1,152.90万

流通市值

$16.57亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BICOBiconomy	$0.01355	$0.01402	$0.01295	$36.29万	$1,397.85万	-0.95%
336	GENIUSGenius	$0.2913	$0.296	$0.2772	$47.70万	$9,874.86万	1.39%
664	UMAUMA	$0.314	$0.321	$0.299	$7.53万	$2,944.45万	0.64%
563	LQTYLiquity	$0.1722	$0.1755	$0.1634	$19.21万	$1,730.84万	0.23%
113	HUMAHuma Finance	$0.01038	$0.01131	$0.01027	$238.08万	$1,838.67万	-6.91%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
287	ORCAOrca	$1.378	$1.40	$1.31	$57.43万	$8,465.26万	1.40%
279	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$61.20万	—	3.26%
367	MANADecentraland	$0.0721	$0.0737	$0.0681	$42.20万	$1.44亿	0.56%
201	OPGOpenGradient	$0.1296	$0.1316	$0.1164	$92.97万	$3,006.50万	7.29%
633	DCRDecred	$12.09	$12.43	$11.89	$11.40万	$2.19亿	-2.11%
682	BBBBBB	$9.19	$9.23	$8.57	$3.75万	—	5.03%
629	SHELLMyShell	$0.02011	$0.02054	$0.01909	$11.59万	$548.60万	0.20%
69	FILFilecoin	$0.7793	$0.7907	$0.7189	$611.85万	$6.67亿	1.87%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
500	PUNDIXPundi X	$0.0903	$0.0923	$0.0869	$25.77万	$2,377.76万	-0.77%
512	TURBOTurbo	$0.000712	$0.000733	$0.000681	$23.59万	$5,020.57万	-0.14%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.36	$296.40	$279.29	$1,246.73万	$1.19亿	1.01%
166	NILNillion	$0.0579	$0.05923	$0.05426	$128.07万	$3,274.07万	-0.50%
128	MORPHOMorpho	$2.059	$2.11	$1.97	$185.25万	$14.78亿	-0.63%