应用链

LSK · 美元计价

$0.1716

≈ ￥1.1326

-3.97% (-$0.01)

更新于 2026-11-10 04:00:02

24H 最高

$0.1793

24H 最低

$0.1657

今日开盘

$0.1787

24H 成交量

$153.06万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	BICOBiconomy	$0.0136	$0.01402	$0.01295	$36.23万	$1,397.85万	-0.88%
336	GENIUSGenius	$0.2916	$0.296	$0.2772	$47.64万	$9,874.86万	1.43%
664	UMAUMA	$0.314	$0.321	$0.299	$7.53万	$2,944.45万	0.32%
563	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.25万	$1,730.84万	0.29%
113	HUMAHuma Finance	$0.01038	$0.01131	$0.01027	$239.12万	$1,838.67万	-6.74%
290	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
286	ORCAOrca	$1.377	$1.40	$1.31	$57.60万	$8,465.26万	1.10%
279	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$61.24万	—	2.98%
366	MANADecentraland	$0.0723	$0.0737	$0.0681	$42.18万	$1.44亿	0.98%
202	OPGOpenGradient	$0.1287	$0.1316	$0.1164	$92.12万	$3,006.50万	6.54%
638	DCRDecred	$12.18	$12.43	$11.89	$10.94万	$2.19亿	-1.46%
682	BBBBBB	$9.22	$9.23	$8.57	$3.69万	—	5.73%
629	SHELLMyShell	$0.02012	$0.02054	$0.01909	$11.63万	$548.60万	0.30%
69	FILFilecoin	$0.7782	$0.7907	$0.7189	$611.82万	$6.67亿	1.73%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
500	PUNDIXPundi X	$0.0903	$0.0923	$0.0869	$25.72万	$2,377.76万	-1.31%
512	TURBOTurbo	$0.000712	$0.000733	$0.000681	$23.61万	$5,020.57万	-0.28%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.15	$296.40	$279.29	$1,245.29万	$1.19亿	0.84%
166	NILNillion	$0.05799	$0.05923	$0.05426	$127.97万	$3,274.07万	-0.46%
128	MORPHOMorpho	$2.063	$2.11	$1.97	$185.57万	$14.78亿	-0.63%