OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-10 05:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BICOBiconomy	$0.01356	$0.01402	$0.01295	$37.55万	$1,397.85万	-0.66%
337	GENIUSGenius	$0.2898	$0.296	$0.2772	$47.97万	$9,874.86万	1.08%
666	UMAUMA	$0.313	$0.321	$0.299	$7.42万	$2,944.45万	0.64%
570	LQTYLiquity	$0.1714	$0.1755	$0.1634	$19.09万	$1,730.84万	0.35%
114	HUMAHuma Finance	$0.01042	$0.01112	$0.01026	$237.21万	$1,838.67万	-4.84%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
287	ORCAOrca	$1.38	$1.40	$1.31	$58.35万	$8,465.26万	1.77%
282	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$60.55万	—	4.40%
374	MANADecentraland	$0.0721	$0.0737	$0.0681	$41.87万	$1.44亿	0.56%
188	OPGOpenGradient	$0.1253	$0.1316	$0.1164	$102.43万	$3,006.50万	3.81%
632	DCRDecred	$12.04	$12.43	$11.89	$11.53万	$2.19亿	-2.43%
681	BBBBBB	$9.2	$9.23	$8.57	$3.98万	—	5.51%
633	SHELLMyShell	$0.02015	$0.02054	$0.01909	$11.46万	$548.60万	1.41%
71	FILFilecoin	$0.7731	$0.7907	$0.7189	$620.48万	$6.67亿	0.94%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
493	PUNDIXPundi X	$0.0898	$0.0923	$0.0869	$26.52万	$2,377.76万	-0.88%
523	TURBOTurbo	$0.000708	$0.000733	$0.000681	$23.10万	$5,020.57万	-0.56%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.56	$296.40	$279.29	$1,302.64万	$1.19亿	1.91%
164	NILNillion	$0.05812	$0.05923	$0.05426	$131.71万	$3,274.07万	2.02%
131	MORPHOMorpho	$2.063	$2.11	$1.97	$183.19万	$14.78亿	-0.29%