牛来 (Niu Lai)

牛来 · 美元计价

$0.05731

≈ ￥0.378246

1.58% ($0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.05642

24H 成交量

$441.03万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BICOBiconomy	$0.01326	$0.01374	$0.013	$22.99万	$1,332.21万	-2.07%
468	GENIUSGenius	$0.283	$0.2899	$0.2806	$25.54万	$9,461.08万	-2.31%
629	UMAUMA	$0.307	$0.316	$0.302	$10.28万	$2,817.30万	-1.92%
655	LQTYLiquity	$0.1686	$0.1725	$0.1655	$7.51万	$1,654.59万	-1.35%
103	HUMAHuma Finance	$0.00914	$0.01055	$0.00892	$240.33万	$1,646.32万	-12.87%
276	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
288	ORCAOrca	$1.287	$1.38	$1.28	$53.30万	$7,960.76万	-6.87%
331	1000CHEEMS1000CHEEMS	$0.000381	$0.000387	$0.000371	$44.71万	—	0.26%
439	MANADecentraland	$0.0701	$0.0721	$0.0687	$29.24万	$1.36亿	-2.23%
150	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.41万	$3,039.75万	3.68%
641	DCRDecred	$11.81	$12.18	$11.63	$8.71万	$2.09亿	-1.91%
680	BBBBBB	$9.14	$9.29	$8.78	$4.21万	—	-0.54%
652	SHELLMyShell	$0.0199	$0.02049	$0.01961	$8.01万	$537.78万	-1.00%
50	FILFilecoin	$0.7499	$0.7744	$0.7313	$837.34万	$6.30亿	-2.80%
107	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
479	PUNDIXPundi X	$0.0861	$0.09	$0.085	$24.15万	$2,229.65万	-3.80%
595	TURBOTurbo	$0.000695	$0.000716	$0.000684	$12.98万	$4,791.81万	-1.56%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.93	$292.17	$285.88	$893.03万	$1.12亿	-0.56%
146	NILNillion	$0.05708	$0.059	$0.05545	$137.95万	$3,188.70万	-1.76%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.92万	$14.07亿	-1.22%