Api3

API3 · 美元计价

$0.2389

≈ ￥1.5767

2.49% ($0.01)

更新于 2026-11-10 03:50:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2331

24H 成交量

$33.12万

流通市值

$3,960.19万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BICOBiconomy	$0.01366	$0.01402	$0.01295	$36.18万	$1,397.85万	-0.66%
338	GENIUSGenius	$0.2916	$0.296	$0.2772	$47.56万	$9,874.86万	1.43%
664	UMAUMA	$0.316	$0.321	$0.299	$7.44万	$2,944.45万	0.96%
563	LQTYLiquity	$0.173	$0.1755	$0.1634	$19.22万	$1,730.84万	0.35%
113	HUMAHuma Finance	$0.0105	$0.01131	$0.01027	$239.94万	$1,838.67万	-6.42%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
287	ORCAOrca	$1.379	$1.40	$1.31	$57.41万	$8,465.26万	1.17%
279	1000CHEEMS1000CHEEMS	$0.000382	$0.000395	$0.000349	$61.17万	—	3.52%
366	MANADecentraland	$0.0723	$0.0737	$0.0681	$42.23万	$1.44亿	0.70%
203	OPGOpenGradient	$0.1283	$0.1316	$0.1164	$90.78万	$3,006.50万	6.21%
638	DCRDecred	$12.18	$12.43	$11.89	$11.00万	$2.19亿	-1.46%
682	BBBBBB	$9.18	$9.18	$8.57	$3.49万	—	5.28%
629	SHELLMyShell	$0.02019	$0.02054	$0.01909	$11.61万	$548.60万	0.45%
68	FILFilecoin	$0.7792	$0.7907	$0.7189	$611.18万	$6.67亿	1.71%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
501	PUNDIXPundi X	$0.0905	$0.0923	$0.0869	$25.62万	$2,377.76万	-1.09%
512	TURBOTurbo	$0.000713	$0.000733	$0.000681	$23.59万	$5,020.57万	-0.14%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.4	$296.40	$279.29	$1,237.41万	$1.19亿	0.99%
166	NILNillion	$0.0582	$0.05923	$0.05426	$127.73万	$3,274.07万	-0.48%
128	MORPHOMorpho	$2.066	$2.11	$1.97	$185.79万	$14.78亿	-0.58%