CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.85

≈ ￥329.01

8.82% ($4.04)

更新于 2026-11-10 05:45:01

24H 最高

$50.09

24H 最低

$44.11

今日开盘

$45.81

24H 成交量

$30.81万

流通市值

$418.04万

24H 涨跌额

($4.04)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BICOBiconomy	$0.01352	$0.01402	$0.01295	$37.58万	$1,397.85万	-0.81%
338	GENIUSGenius	$0.2893	$0.296	$0.2772	$47.58万	$9,874.86万	0.91%
665	UMAUMA	$0.313	$0.321	$0.299	$7.47万	$2,944.45万	0.64%
567	LQTYLiquity	$0.1709	$0.1755	$0.1634	$19.10万	$1,730.84万	0.41%
114	HUMAHuma Finance	$0.01035	$0.01112	$0.01026	$236.05万	$1,838.67万	-5.13%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
289	ORCAOrca	$1.378	$1.40	$1.31	$58.27万	$8,465.26万	1.92%
284	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000349	$60.59万	—	4.67%
375	MANADecentraland	$0.0718	$0.0737	$0.0681	$41.60万	$1.44亿	0.84%
188	OPGOpenGradient	$0.1256	$0.1316	$0.1164	$102.59万	$3,006.50万	4.23%
632	DCRDecred	$12.02	$12.43	$11.89	$11.55万	$2.19亿	-2.67%
681	BBBBBB	$9.2	$9.23	$8.57	$4.05万	—	5.51%
633	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.46万	$548.60万	1.62%
71	FILFilecoin	$0.7705	$0.7907	$0.7189	$620.95万	$6.67亿	0.81%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
493	PUNDIXPundi X	$0.0897	$0.0923	$0.0869	$26.53万	$2,377.76万	-0.88%
522	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.07万	$5,020.57万	-0.42%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.84	$296.40	$279.29	$1,294.32万	$1.19亿	2.17%
164	NILNillion	$0.05807	$0.05923	$0.05426	$130.33万	$3,274.07万	2.25%
131	MORPHOMorpho	$2.058	$2.11	$1.97	$182.65万	$14.78亿	-0.19%