Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 04:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.28万	$1,397.85万	-0.80%
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.90万	$9,874.86万	1.08%
666	UMAUMA	$0.313	$0.321	$0.299	$7.27万	$2,944.45万	0.32%
567	LQTYLiquity	$0.1719	$0.1755	$0.1634	$18.98万	$1,730.84万	0.35%
113	HUMAHuma Finance	$0.0104	$0.01118	$0.01026	$240.37万	$1,838.67万	-6.73%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
286	ORCAOrca	$1.387	$1.40	$1.31	$58.10万	$8,465.26万	2.36%
280	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$60.79万	—	3.83%
376	MANADecentraland	$0.072	$0.0737	$0.0681	$41.53万	$1.44亿	0.28%
188	OPGOpenGradient	$0.1255	$0.1316	$0.1164	$102.15万	$3,006.50万	3.55%
634	DCRDecred	$12.11	$12.43	$11.89	$11.45万	$2.19亿	-1.63%
681	BBBBBB	$9.14	$9.23	$8.57	$3.85万	—	4.82%
632	SHELLMyShell	$0.02013	$0.02054	$0.01909	$11.48万	$548.60万	0.75%
70	FILFilecoin	$0.777	$0.7907	$0.7189	$617.49万	$6.67亿	1.32%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
492	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.23万	$2,377.76万	-1.21%
520	TURBOTurbo	$0.000709	$0.000733	$0.000681	$23.20万	$5,020.57万	-1.12%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.05	$296.40	$279.29	$1,268.79万	$1.19亿	1.32%
164	NILNillion	$0.05823	$0.05923	$0.05426	$132.92万	$3,274.07万	1.02%
130	MORPHOMorpho	$2.061	$2.11	$1.97	$183.35万	$14.78亿	-0.44%