DUSK

DUSK · 美元计价

$0.0692

≈ ￥0.45672

-4.42% (-$0.00)

更新于 2026-11-10 05:20:02

24H 最高

$0.0724

24H 最低

$0.0685

今日开盘

$0.0724

24H 成交量

$43.47万

流通市值

$4,421.85万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BICOBiconomy	$0.01355	$0.01402	$0.01295	$36.35万	$1,397.85万	-0.95%
337	GENIUSGenius	$0.2899	$0.296	$0.2772	$48.09万	$9,874.86万	0.98%
668	UMAUMA	$0.313	$0.321	$0.299	$7.18万	$2,944.45万	0.32%
569	LQTYLiquity	$0.171	$0.1755	$0.1634	$18.98万	$1,730.84万	0.18%
113	HUMAHuma Finance	$0.0105	$0.01112	$0.01026	$237.26万	$1,838.67万	-4.02%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
286	ORCAOrca	$1.383	$1.40	$1.31	$58.26万	$8,465.26万	2.07%
282	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$60.51万	—	3.83%
374	MANADecentraland	$0.0718	$0.0737	$0.0681	$41.62万	$1.44亿	-0.14%
188	OPGOpenGradient	$0.1251	$0.1316	$0.1164	$102.04万	$3,006.50万	3.39%
632	DCRDecred	$12.01	$12.43	$11.89	$11.51万	$2.19亿	-2.67%
681	BBBBBB	$9.19	$9.23	$8.57	$3.99万	—	5.39%
637	SHELLMyShell	$0.02008	$0.02054	$0.01909	$11.33万	$548.60万	0.96%
71	FILFilecoin	$0.7715	$0.7907	$0.7189	$616.69万	$6.67亿	0.73%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
491	PUNDIXPundi X	$0.0895	$0.0923	$0.0869	$26.32万	$2,377.76万	-1.43%
525	TURBOTurbo	$0.000707	$0.000733	$0.000681	$22.96万	$5,020.57万	-0.84%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.62	$296.40	$279.29	$1,296.96万	$1.19亿	1.48%
164	NILNillion	$0.05812	$0.05923	$0.05426	$132.02万	$3,274.07万	1.41%
130	MORPHOMorpho	$2.058	$2.11	$1.97	$182.25万	$14.78亿	-0.72%