ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-10 05:10:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BICOBiconomy	$0.01353	$0.01402	$0.01295	$36.29万	$1,397.85万	-1.17%
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.99万	$9,874.86万	1.12%
667	UMAUMA	$0.313	$0.321	$0.299	$7.23万	$2,944.45万	0.64%
568	LQTYLiquity	$0.1711	$0.1755	$0.1634	$19.00万	$1,730.84万	0.06%
113	HUMAHuma Finance	$0.01044	$0.01112	$0.01026	$237.78万	$1,838.67万	-4.57%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
287	ORCAOrca	$1.383	$1.40	$1.31	$58.27万	$8,465.26万	1.84%
281	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$60.60万	—	3.83%
373	MANADecentraland	$0.0718	$0.0737	$0.0681	$41.71万	$1.44亿	0.00%
188	OPGOpenGradient	$0.1251	$0.1316	$0.1164	$102.19万	$3,006.50万	3.13%
632	DCRDecred	$12.06	$12.43	$11.89	$11.46万	$2.19亿	-2.03%
681	BBBBBB	$9.2	$9.23	$8.57	$3.97万	—	5.51%
636	SHELLMyShell	$0.02017	$0.02054	$0.01909	$11.34万	$548.60万	1.36%
70	FILFilecoin	$0.7736	$0.7907	$0.7189	$616.31万	$6.67亿	0.83%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
491	PUNDIXPundi X	$0.0897	$0.0923	$0.0869	$26.31万	$2,377.76万	-1.54%
524	TURBOTurbo	$0.000708	$0.000733	$0.000681	$23.00万	$5,020.57万	-0.84%
44	GOOGLBAlphabet (bStocks Tokenized St	$289.46	$296.40	$279.29	$1,293.32万	$1.19亿	1.56%
164	NILNillion	$0.05818	$0.05923	$0.05426	$132.77万	$3,274.07万	1.24%
130	MORPHOMorpho	$2.058	$2.11	$1.97	$182.72万	$14.78亿	-0.82%