Osmosis

OSMO · 美元计价

$0.0353

≈ ￥0.23298

-7.59% (-$0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.0388

24H 最低

$0.0339

今日开盘

$0.0382

24H 成交量

$46.08万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BICOBiconomy	$0.01358	$0.01402	$0.01295	$36.26万	$1,397.85万	-0.95%
337	GENIUSGenius	$0.2903	$0.296	$0.2772	$47.91万	$9,874.86万	1.08%
666	UMAUMA	$0.313	$0.321	$0.299	$7.27万	$2,944.45万	0.32%
567	LQTYLiquity	$0.1716	$0.1755	$0.1634	$18.98万	$1,730.84万	0.18%
113	HUMAHuma Finance	$0.01047	$0.01118	$0.01026	$241.00万	$1,838.67万	-6.10%
292	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
286	ORCAOrca	$1.386	$1.40	$1.31	$58.16万	$8,465.26万	2.44%
280	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000349	$60.72万	—	4.10%
376	MANADecentraland	$0.072	$0.0737	$0.0681	$41.46万	$1.44亿	0.56%
187	OPGOpenGradient	$0.1256	$0.1316	$0.1164	$102.23万	$3,006.50万	3.72%
633	DCRDecred	$12.07	$12.43	$11.89	$11.46万	$2.19亿	-1.95%
681	BBBBBB	$9.17	$9.23	$8.57	$3.90万	—	5.16%
632	SHELLMyShell	$0.02017	$0.02054	$0.01909	$11.51万	$548.60万	1.05%
70	FILFilecoin	$0.7754	$0.7907	$0.7189	$617.45万	$6.67亿	0.95%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
492	PUNDIXPundi X	$0.0899	$0.0923	$0.0869	$26.24万	$2,377.76万	-1.21%
523	TURBOTurbo	$0.00071	$0.000733	$0.000681	$23.10万	$5,020.57万	-0.98%
44	GOOGLBAlphabet (bStocks Tokenized St	$288.4	$296.40	$279.29	$1,273.40万	$1.19亿	1.09%
164	NILNillion	$0.05812	$0.05923	$0.05426	$132.58万	$3,274.07万	0.96%
130	MORPHOMorpho	$2.06	$2.11	$1.97	$183.18万	$14.78亿	-0.63%