Super Micro Computer (bStocks

SMCIB · 美元计价

$28.71

≈ ￥189.486

0.14% ($0.04)

更新于 2026-11-10 05:25:01

24H 最高

$29.73

24H 最低

$27.20

今日开盘

$28.67

24H 成交量

$21.76万

流通市值

$184.68万

24H 涨跌额

($0.04)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	BICOBiconomy	$0.01353	$0.01402	$0.01295	$36.44万	$1,397.85万	-0.95%
337	GENIUSGenius	$0.2896	$0.296	$0.2772	$48.10万	$9,874.86万	0.91%
668	UMAUMA	$0.313	$0.321	$0.299	$7.18万	$2,944.45万	0.32%
569	LQTYLiquity	$0.1709	$0.1755	$0.1634	$18.99万	$1,730.84万	0.24%
113	HUMAHuma Finance	$0.01042	$0.01112	$0.01026	$237.16万	$1,838.67万	-4.84%
293	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
286	ORCAOrca	$1.379	$1.40	$1.31	$58.34万	$8,465.26万	1.92%
282	1000CHEEMS1000CHEEMS	$0.000379	$0.000395	$0.000349	$60.51万	—	3.84%
375	MANADecentraland	$0.0717	$0.0737	$0.0681	$41.55万	$1.44亿	0.00%
188	OPGOpenGradient	$0.125	$0.1316	$0.1164	$102.18万	$3,006.50万	3.39%
632	DCRDecred	$12.04	$12.43	$11.89	$11.52万	$2.19亿	-2.43%
681	BBBBBB	$9.19	$9.23	$8.57	$3.99万	—	5.39%
637	SHELLMyShell	$0.02008	$0.02054	$0.01909	$11.32万	$548.60万	1.21%
71	FILFilecoin	$0.7703	$0.7907	$0.7189	$617.43万	$6.67亿	0.60%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
492	PUNDIXPundi X	$0.0895	$0.0923	$0.0869	$26.32万	$2,377.76万	-1.21%
525	TURBOTurbo	$0.000706	$0.000733	$0.000681	$22.95万	$5,020.57万	-0.98%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.15	$296.40	$279.29	$1,300.92万	$1.19亿	1.73%
164	NILNillion	$0.05805	$0.05923	$0.05426	$131.19万	$3,274.07万	1.88%
130	MORPHOMorpho	$2.057	$2.11	$1.97	$182.10万	$14.78亿	-0.63%