Western Digital (bStocks Token

WDCB · 美元计价

$290.75

≈ ￥1918.95

10.40% ($27.38)

更新于 2026-11-10 05:40:02

24H 最高

$293.70

24H 最低

$255.48

今日开盘

$263.37

24H 成交量

$29.67万

流通市值

$196.97万

24H 涨跌额

($27.38)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$255.5

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	BICOBiconomy	$0.01354	$0.01402	$0.01295	$37.55万	$1,397.85万	-0.88%
337	GENIUSGenius	$0.2892	$0.296	$0.2772	$48.04万	$9,874.86万	0.80%
665	UMAUMA	$0.313	$0.321	$0.299	$7.47万	$2,944.45万	0.64%
569	LQTYLiquity	$0.171	$0.1755	$0.1634	$19.11万	$1,730.84万	0.06%
114	HUMAHuma Finance	$0.01037	$0.01112	$0.01026	$236.27万	$1,838.67万	-5.30%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$275.79万	-7.48%
289	ORCAOrca	$1.377	$1.40	$1.31	$58.31万	$8,465.26万	1.77%
284	1000CHEEMS1000CHEEMS	$0.00038	$0.000395	$0.000349	$60.57万	—	4.40%
374	MANADecentraland	$0.072	$0.0737	$0.0681	$41.74万	$1.44亿	0.70%
188	OPGOpenGradient	$0.1257	$0.1316	$0.1164	$102.61万	$3,006.50万	4.06%
632	DCRDecred	$12.06	$12.43	$11.89	$11.55万	$2.19亿	-2.27%
681	BBBBBB	$9.17	$9.23	$8.57	$4.02万	—	5.16%
633	SHELLMyShell	$0.02012	$0.02054	$0.01909	$11.46万	$548.60万	1.36%
71	FILFilecoin	$0.7711	$0.7907	$0.7189	$621.08万	$6.67亿	0.81%
116	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
493	PUNDIXPundi X	$0.0898	$0.0923	$0.0869	$26.53万	$2,377.76万	-0.88%
524	TURBOTurbo	$0.000707	$0.000733	$0.000681	$23.09万	$5,020.57万	-0.84%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.18	$296.40	$279.29	$1,307.21万	$1.19亿	2.17%
164	NILNillion	$0.05811	$0.05923	$0.05426	$132.16万	$3,274.07万	1.93%
131	MORPHOMorpho	$2.06	$2.11	$1.97	$182.99万	$14.78亿	-0.19%